Soc. Generale Knock-Out MCHP/ DE000SF8EJB6 /
| 15/08/2024 10:09:29 | Chg. +0.110 | Volume | Bid17:54:15 | Ask17:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +2.23% | 0 Turnover: 0.000 |
4.790Bid Size: 50,000 | 4.800Ask Size: 50,000 | 5.040 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:09:29 | 5.040 | 0 |
| 14/08/2024 | 10:14:27 | 4.930 | 0 |
| 13/08/2024 | 21:41:23 | 5.140 | 0 |
| 13/08/2024 | 21:17:24 | 5.230 | 0 |
| 13/08/2024 | 20:10:48 | 5.150 | 0 |
| 13/08/2024 | 19:03:53 | 5.200 | 0 |
| 13/08/2024 | 17:51:42 | 5.400 | 0 |
| 13/08/2024 | 16:43:23 | 5.560 | 0 |
| 13/08/2024 | 16:25:53 | 5.620 | 0 |
| 13/08/2024 | 15:48:10 | 5.540 | 0 |
| 13/08/2024 | 15:32:51 | 5.510 | 0 |
| 13/08/2024 | 14:21:05 | 5.430 | 0 |
| 13/08/2024 | 13:15:41 | 5.450 | 0 |
All quotes in EUR
