| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:26:53 AM | 2.590 | 0 |
| 2024-07-15 | 9:38:08 PM | 2.690 | 0 |
| 2024-07-15 | 9:30:05 PM | 2.680 | 0 |
| 2024-07-15 | 8:17:09 PM | 2.750 | 0 |
| 2024-07-15 | 7:09:39 PM | 2.670 | 0 |
| 2024-07-15 | 5:54:30 PM | 2.620 | 0 |
| 2024-07-15 | 4:50:12 PM | 2.590 | 0 |
| 2024-07-15 | 3:37:44 PM | 2.670 | 0 |
| 2024-07-15 | 2:27:00 PM | 2.460 | 0 |
| 2024-07-15 | 1:26:27 PM | 2.430 | 0 |
| 2024-07-15 | 1:23:07 PM | 2.440 | 0 |
| 2024-07-15 | 12:16:10 PM | 2.510 | 0 |
| 2024-07-15 | 11:02:09 AM | 2.530 | 0 |