Soc. Generale Knock-Out MCHP/ DE000SB1HG33 /
| 02/08/2024 21:46:39 | Chg. -1.840 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.930EUR | -23.68% | 0 Chiffrre d'affaires: 0.000 |
5.990Bid taille: 1,000 | 6.000Ask la taille: 1,000 | 6.620 | 5.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:39 | 5.930 | 0 |
| 02/08/2024 | 20:48:23 | 6.080 | 0 |
| 02/08/2024 | 19:42:04 | 6.170 | 0 |
| 02/08/2024 | 18:37:35 | 6.250 | 0 |
| 02/08/2024 | 17:14:23 | 6.260 | 0 |
| 02/08/2024 | 16:29:39 | 6.270 | 0 |
| 02/08/2024 | 16:21:56 | 6.240 | 0 |
| 02/08/2024 | 15:20:54 | 6.400 | 0 |
| 02/08/2024 | 14:17:49 | 6.430 | 0 |
| 02/08/2024 | 13:13:14 | 6.260 | 0 |
| 02/08/2024 | 12:04:21 | 6.380 | 0 |
| 02/08/2024 | 11:01:42 | 6.440 | 0 |
| 02/08/2024 | 10:00:10 | 6.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
