| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:16:56 AM | 5.960 | 0 |
| 2024-09-06 | 10:30:01 AM | 6.000 | 0 |
| 2024-09-06 | 10:00:25 AM | 5.860 | 0 |
| 2024-09-06 | 9:57:14 AM | 5.860 | 0 |
| 2024-09-06 | 8:57:16 AM | 5.900 | 0 |
| 2024-09-05 | 9:47:17 PM | 6.070 | 0 |
| 2024-09-05 | 8:27:13 PM | 6.130 | 0 |
| 2024-09-05 | 7:14:31 PM | 6.120 | 0 |
| 2024-09-05 | 6:01:19 PM | 6.020 | 0 |
| 2024-09-05 | 4:50:27 PM | 6.070 | 0 |
| 2024-09-05 | 4:27:32 PM | 6.210 | 0 |
| 2024-09-05 | 3:49:04 PM | 6.010 | 0 |
| 2024-09-05 | 3:44:16 PM | 5.980 | 0 |