| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:32 AM | 6.610 | 0 |
| 2024-08-02 | 8:54:53 AM | 6.500 | 0 |
| 2024-08-02 | 8:45:21 AM | 6.480 | 0 |
| 2024-08-01 | 9:42:03 PM | 7.770 | 0 |
| 2024-08-01 | 9:17:07 PM | 7.670 | 0 |
| 2024-08-01 | 8:10:06 PM | 7.670 | 0 |
| 2024-08-01 | 7:03:42 PM | 7.760 | 0 |
| 2024-08-01 | 5:54:39 PM | 7.950 | 0 |
| 2024-08-01 | 4:48:56 PM | 8.180 | 0 |
| 2024-08-01 | 3:45:14 PM | 8.640 | 0 |
| 2024-08-01 | 2:33:51 PM | 8.360 | 0 |
| 2024-08-01 | 1:24:10 PM | 8.390 | 0 |
| 2024-08-01 | 12:15:49 PM | 8.420 | 0 |