Soc. Generale Knock-Out MAR/ DE000SU7SHF4 /
| 10/15/2024 9:38:51 PM | Chg. +0.160 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | +0.80% | 0 Turnover: 0.000 |
20.180Bid Size: 1,000 | 20.220Ask Size: 1,000 | 20.240 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:38:51 PM | 20.240 | 0 |
| 10/15/2024 | 8:32:24 PM | 20.180 | 0 |
| 10/15/2024 | 7:26:52 PM | 20.220 | 0 |
| 10/15/2024 | 6:21:20 PM | 19.990 | 0 |
| 10/15/2024 | 5:06:14 PM | 20.020 | 0 |
| 10/15/2024 | 3:52:29 PM | 19.980 | 0 |
| 10/15/2024 | 2:39:32 PM | 19.950 | 0 |
| 10/15/2024 | 1:22:52 PM | 20.020 | 0 |
| 10/15/2024 | 12:06:57 PM | 19.870 | 0 |
| 10/15/2024 | 11:04:01 AM | 19.880 | 0 |
| 10/15/2024 | 10:26:52 AM | 19.870 | 0 |
| 10/15/2024 | 9:54:30 AM | 19.850 | 0 |
| 10/15/2024 | 8:49:59 AM | 19.880 | 0 |
All quotes in EUR
