Soc. Generale Knock-Out MAR/ DE000SU7SHF4 /
| 24/02/2025 09:53:30 | Chg. -0.350 | Volume | Bid10:25:15 | Ask10:25:15 | High | Low |
|---|---|---|---|---|---|---|
| 18.920EUR | -1.82% | 0 Turnover: 0.000 |
18.820Bid Size: 1,000 | 19.210Ask Size: 1,000 | 18.960 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/02/2025 | 09:53:30 | 18.920 | 0 |
| 24/02/2025 | 09:24:03 | 18.950 | 0 |
| 24/02/2025 | 08:52:11 | 18.960 | 0 |
| 21/02/2025 | 21:40:10 | 19.270 | 0 |
| 21/02/2025 | 21:12:49 | 19.420 | 0 |
| 21/02/2025 | 20:10:23 | 19.420 | 0 |
| 21/02/2025 | 19:04:09 | 19.190 | 0 |
| 21/02/2025 | 17:59:00 | 18.530 | 0 |
| 21/02/2025 | 16:50:46 | 18.520 | 0 |
| 21/02/2025 | 15:45:54 | 18.500 | 0 |
| 21/02/2025 | 14:33:06 | 18.150 | 0 |
| 21/02/2025 | 13:19:54 | 18.210 | 0 |
| 21/02/2025 | 12:03:50 | 18.270 | 0 |
All quotes in EUR
