Soc. Generale Knock-Out MAR/ DE000SU2S0X4 /
| 19.11.2024 17:41:12 | Diff. -0.240 | Volumen | Geld18:50:55 | Brief18:50:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.450EUR | -2.76% | 0 Umsatz: 0.000 |
8.470Geld Vol: 20'000 | 8.500Brief Vol: 20'000 | 8.490 | 8.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 17:41:12 | 8.450 | 0 |
| 19.11.2024 | 16:40:34 | 8.250 | 0 |
| 19.11.2024 | 15:57:37 | 8.300 | 0 |
| 19.11.2024 | 15:52:17 | 8.230 | 0 |
| 19.11.2024 | 15:40:16 | 8.300 | 0 |
| 19.11.2024 | 14:31:29 | 8.320 | 0 |
| 19.11.2024 | 13:16:08 | 8.350 | 0 |
| 19.11.2024 | 12:13:09 | 8.320 | 0 |
| 19.11.2024 | 10:59:09 | 8.320 | 0 |
| 19.11.2024 | 09:47:05 | 8.330 | 0 |
| 19.11.2024 | 09:24:06 | 8.450 | 0 |
| 19.11.2024 | 08:54:18 | 8.490 | 0 |
| 18.11.2024 | 21:43:13 | 8.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
