Soc. Generale Knock-Out MAR/ DE000SU2S0X4 /
| 2024-11-19 3:57:37 PM | Chg. -0.390 | Volume | Bid4:31:01 PM | Ask4:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -4.49% | 0 Turnover: 0.000 |
8.210Bid Size: 20,000 | 8.240Ask Size: 20,000 | 8.490 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:57:37 PM | 8.300 | 0 |
| 2024-11-19 | 3:52:17 PM | 8.230 | 0 |
| 2024-11-19 | 3:40:16 PM | 8.300 | 0 |
| 2024-11-19 | 2:31:29 PM | 8.320 | 0 |
| 2024-11-19 | 1:16:08 PM | 8.350 | 0 |
| 2024-11-19 | 12:13:09 PM | 8.320 | 0 |
| 2024-11-19 | 10:59:09 AM | 8.320 | 0 |
| 2024-11-19 | 9:47:05 AM | 8.330 | 0 |
| 2024-11-19 | 9:24:06 AM | 8.450 | 0 |
| 2024-11-19 | 8:54:18 AM | 8.490 | 0 |
| 2024-11-18 | 9:43:13 PM | 8.690 | 0 |
| 2024-11-18 | 9:23:43 PM | 8.700 | 0 |
| 2024-11-18 | 8:12:48 PM | 8.670 | 0 |
All quotes in EUR
