Soc. Generale Knock-Out MA/ DE000SU7T0G3 /
| 9/18/2024 4:41:35 PM | Chg. -0.20 | Volume | Bid5:23:03 PM | Ask5:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -5.43% | - Turnover: - |
3.53Bid Size: 50,000 | -Ask Size: - | 3.64 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:41:35 PM | 3.48 | 0 |
| 9/18/2024 | 2:57:07 PM | 3.61 | 0 |
| 9/18/2024 | 1:53:27 PM | 3.58 | 0 |
| 9/18/2024 | 11:50:10 AM | 3.64 | 0 |
| 9/18/2024 | 8:57:56 AM | 3.63 | 0 |
| 9/17/2024 | 9:42:34 PM | 3.68 | 0 |
| 9/17/2024 | 8:42:42 PM | 3.67 | 0 |
| 9/17/2024 | 7:42:57 PM | 3.67 | 0 |
| 9/17/2024 | 6:43:04 PM | 3.67 | 0 |
| 9/17/2024 | 5:46:01 PM | 3.69 | 0 |
| 9/17/2024 | 3:52:06 PM | 3.66 | 0 |
| 9/17/2024 | 1:53:53 PM | 3.53 | 0 |
| 9/17/2024 | 11:50:14 AM | 3.49 | 0 |
All quotes in EUR
