| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:51:30 PM | 3.53 | 0 |
| 2024-10-10 | 3:49:15 PM | 3.59 | 0 |
| 2024-10-10 | 1:28:12 PM | 3.49 | 0 |
| 2024-10-10 | 11:49:11 AM | 3.49 | 0 |
| 2024-10-09 | 9:35:49 PM | 3.61 | 0 |
| 2024-10-09 | 8:35:47 PM | 3.58 | 0 |
| 2024-10-09 | 7:35:47 PM | 3.63 | 0 |
| 2024-10-09 | 6:35:49 PM | 3.59 | 0 |
| 2024-10-09 | 4:58:04 PM | 3.49 | 0 |
| 2024-10-09 | 3:46:54 PM | 3.52 | 0 |
| 2024-10-09 | 1:53:57 PM | 3.33 | 0 |
| 2024-10-09 | 11:50:54 AM | 3.30 | 0 |
| 2024-10-09 | 8:59:23 AM | 3.34 | 0 |