Soc. Generale Knock-Out MA/ DE000SU2VMW4 /
| 05/08/2024 14:52:01 | Chg. -0.63 | Volume | Bid16:41:14 | Demandez à16:41:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.11EUR | -7.21% | - Chiffrre d'affaires: - |
8.10Bid taille: 50,000 | 8.12Ask la taille: 50,000 | 8.48 | 8.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:52:01 | 8.11 | 0 |
| 05/08/2024 | 13:39:45 | 8.48 | 0 |
| 05/08/2024 | 11:33:29 | 8.18 | 0 |
| 05/08/2024 | 08:10:50 | 8.41 | 0 |
| 02/08/2024 | 21:38:23 | 8.74 | 0 |
| 02/08/2024 | 20:38:56 | 8.71 | 0 |
| 02/08/2024 | 19:39:06 | 8.73 | 0 |
| 02/08/2024 | 18:38:53 | 8.83 | 0 |
| 02/08/2024 | 17:47:28 | 8.77 | 0 |
| 02/08/2024 | 16:42:08 | 8.87 | 0 |
| 02/08/2024 | 14:52:25 | 8.78 | 0 |
| 02/08/2024 | 13:39:48 | 8.78 | 0 |
| 02/08/2024 | 11:34:34 | 8.76 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
