Soc. Generale Knock-Out M4I/ DE000CJ8PT79 /
| 11/10/2024 21:35:43 | Chg. +0.410 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | +1.92% | 0 Turnover: 0.000 |
21.780Bid Size: 500 | 21.820Ask Size: 500 | 21.780 | 21.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:43 | 21.780 | 0 |
| 11/10/2024 | 21:06:55 | 21.770 | 0 |
| 11/10/2024 | 20:05:26 | 21.690 | 0 |
| 11/10/2024 | 18:54:24 | 21.610 | 0 |
| 11/10/2024 | 17:53:58 | 21.570 | 0 |
| 11/10/2024 | 17:46:05 | 21.620 | 0 |
| 11/10/2024 | 16:39:40 | 21.420 | 0 |
| 11/10/2024 | 15:53:35 | 21.330 | 0 |
| 11/10/2024 | 15:34:13 | 21.530 | 0 |
| 11/10/2024 | 14:18:11 | 21.380 | 0 |
| 11/10/2024 | 13:16:35 | 21.240 | 0 |
| 11/10/2024 | 12:13:40 | 21.190 | 0 |
| 11/10/2024 | 10:59:16 | 21.150 | 0 |
All quotes in EUR
