Soc. Generale Knock-Out M4I/ DE000CJ8PT79 /
| 05/08/2024 21:38:04 | Chg. -2.00 | Volume | Bid21:49:13 | Ask21:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 16.43EUR | -10.85% | - Turnover: - |
16.44Bid Size: 25,000 | 16.46Ask Size: 25,000 | 18.06 | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:38:04 | 16.43 | 0 |
| 05/08/2024 | 20:39:06 | 16.70 | 0 |
| 05/08/2024 | 19:38:50 | 16.95 | 0 |
| 05/08/2024 | 18:39:20 | 17.29 | 0 |
| 05/08/2024 | 17:39:08 | 17.55 | 0 |
| 05/08/2024 | 14:52:50 | 17.19 | 0 |
| 05/08/2024 | 13:43:36 | 18.01 | 0 |
| 05/08/2024 | 11:36:32 | 17.20 | 0 |
| 05/08/2024 | 08:16:33 | 18.06 | 0 |
| 02/08/2024 | 21:39:23 | 18.43 | 0 |
| 02/08/2024 | 20:39:49 | 18.43 | 0 |
| 02/08/2024 | 19:39:52 | 18.45 | 0 |
| 02/08/2024 | 18:39:42 | 18.63 | 0 |
All quotes in EUR
