| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:48:55 PM | 18.49 | 0 |
| 2024-08-02 | 4:45:53 PM | 18.75 | 0 |
| 2024-08-02 | 2:53:51 PM | 18.51 | 0 |
| 2024-08-02 | 1:45:32 PM | 18.63 | 0 |
| 2024-08-02 | 11:39:05 AM | 18.53 | 0 |
| 2024-08-02 | 8:24:40 AM | 18.64 | 0 |
| 2024-08-01 | 9:44:35 PM | 18.70 | 0 |
| 2024-08-01 | 8:44:42 PM | 18.55 | 0 |
| 2024-08-01 | 7:44:48 PM | 18.62 | 0 |
| 2024-08-01 | 6:44:38 PM | 18.64 | 0 |
| 2024-08-01 | 5:54:36 PM | 18.80 | 0 |
| 2024-08-01 | 4:56:32 PM | 18.86 | 0 |
| 2024-08-01 | 3:43:42 PM | 19.24 | 0 |