Soc. Generale Knock-Out M4I/ DE000CJ5LRB4 /
| 11/09/2024 20:16:07 | Chg. -0.170 | Volume | Bid20:46:28 | Ask20:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 21.440EUR | -0.79% | 0 Turnover: 0.000 |
21.500Bid Size: 25,000 | 21.530Ask Size: 25,000 | 21.720 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 20:16:07 | 21.440 | 0 |
| 11/09/2024 | 19:13:01 | 21.370 | 0 |
| 11/09/2024 | 18:00:24 | 21.060 | 0 |
| 11/09/2024 | 16:54:41 | 20.900 | 0 |
| 11/09/2024 | 15:39:23 | 21.180 | 0 |
| 11/09/2024 | 14:47:16 | 21.720 | 0 |
| 11/09/2024 | 14:38:10 | 21.650 | 0 |
| 11/09/2024 | 13:23:20 | 21.570 | 0 |
| 11/09/2024 | 12:07:07 | 21.610 | 0 |
| 11/09/2024 | 11:01:55 | 21.520 | 0 |
| 11/09/2024 | 10:38:53 | 21.500 | 0 |
| 11/09/2024 | 08:49:59 | 21.500 | 0 |
| 10/09/2024 | 21:40:21 | 21.610 | 0 |
All quotes in EUR
