| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:13 PM | 22.700 | 0 |
| 2024-10-09 | 2:29:38 PM | 22.430 | 0 |
| 2024-10-09 | 1:24:17 PM | 22.340 | 0 |
| 2024-10-09 | 12:15:30 PM | 22.270 | 0 |
| 2024-10-09 | 11:00:59 AM | 22.310 | 0 |
| 2024-10-09 | 9:50:15 AM | 22.180 | 0 |
| 2024-10-09 | 9:24:37 AM | 22.250 | 0 |
| 2024-10-09 | 8:51:22 AM | 22.350 | 0 |
| 2024-10-08 | 9:37:40 PM | 22.510 | 0 |
| 2024-10-08 | 9:12:42 PM | 22.510 | 0 |
| 2024-10-08 | 8:05:19 PM | 22.440 | 0 |
| 2024-10-08 | 6:58:56 PM | 22.340 | 0 |
| 2024-10-08 | 5:56:47 PM | 22.350 | 0 |