Soc. Generale Knock-Out M4I/ DE000CJ5LQ87 /
| 05/08/2024 21:50:35 | Chg. -2.000 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.550EUR | -8.49% | 0 Chiffrre d'affaires: 0.000 |
21.740Bid taille: 750 | 21.760Ask la taille: 750 | 23.090 | 21.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:35 | 21.550 | 0 |
| 05/08/2024 | 21:03:25 | 21.730 | 0 |
| 05/08/2024 | 19:56:06 | 22.020 | 0 |
| 05/08/2024 | 18:51:39 | 22.250 | 0 |
| 05/08/2024 | 17:43:45 | 22.620 | 0 |
| 05/08/2024 | 16:37:47 | 22.280 | 0 |
| 05/08/2024 | 15:31:59 | 23.090 | 0 |
| 05/08/2024 | 14:48:09 | 22.390 | 0 |
| 05/08/2024 | 14:22:32 | 22.510 | 0 |
| 05/08/2024 | 13:14:56 | 23.070 | 0 |
| 05/08/2024 | 12:33:22 | 22.430 | 0 |
| 05/08/2024 | 12:09:14 | 23.040 | 0 |
| 05/08/2024 | 10:56:00 | 22.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
