| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:56:53 PM | 26.600 | 0 |
| 2024-10-09 | 3:39:51 PM | 26.640 | 0 |
| 2024-10-09 | 2:31:16 PM | 26.330 | 0 |
| 2024-10-09 | 1:19:36 PM | 26.230 | 0 |
| 2024-10-09 | 12:06:32 PM | 26.170 | 0 |
| 2024-10-09 | 11:04:12 AM | 26.200 | 0 |
| 2024-10-09 | 10:00:45 AM | 26.090 | 0 |
| 2024-10-09 | 9:13:22 AM | 26.170 | 0 |
| 2024-10-09 | 8:58:57 AM | 26.250 | 0 |
| 2024-10-08 | 9:51:06 PM | 26.410 | 0 |
| 2024-10-08 | 8:45:46 PM | 26.400 | 0 |