Soc. Generale Knock-Out M4I/ DE000CJ1YND1 /
| 2024-08-02 9:47:26 PM | Chg. -0.36 | Volume | Bid7:50:49 AM | Ask7:50:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.03EUR | -1.22% | 0 Turnover: 0.00 |
28.68Bid Size: 750 | 28.83Ask Size: 750 | 29.29 | 28.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:26 PM | 29.03 | 0 |
| 2024-08-02 | 8:47:23 PM | 29.01 | 0 |
| 2024-08-02 | 7:46:52 PM | 29.03 | 0 |
| 2024-08-02 | 6:47:10 PM | 29.24 | 0 |
| 2024-08-02 | 5:57:41 PM | 29.21 | 0 |
| 2024-08-02 | 4:58:44 PM | 29.29 | 0 |
| 2024-08-02 | 3:57:26 PM | 29.28 | 0 |
| 2024-08-02 | 2:47:53 PM | 29.19 | 0 |
| 2024-08-02 | 11:56:37 AM | 29.20 | 0 |
| 2024-08-02 | 10:14:38 AM | 29.17 | 0 |
| 2024-08-02 | 9:36:14 AM | 28.99 | 0 |
| 2024-08-01 | 9:44:42 PM | 29.39 | 0 |
| 2024-08-01 | 8:44:49 PM | 29.25 | 0 |
All quotes in EUR
