Soc. Generale Knock-Out M4I/ DE000CJ5LTB0 /
| 2025-01-02 9:51:32 PM | Chg. -0.310 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | -1.05% | 0 Turnover: 0.000 |
29.240Bid Size: 500 | 29.300Ask Size: 500 | 29.740 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:51:32 PM | 29.180 | 0 |
| 2025-01-02 | 9:01:57 PM | 29.170 | 0 |
| 2025-01-02 | 7:53:29 PM | 28.990 | 0 |
| 2025-01-02 | 6:41:46 PM | 29.120 | 0 |
| 2025-01-02 | 5:38:37 PM | 29.740 | 0 |
| 2025-01-02 | 4:33:36 PM | 29.630 | 0 |
| 2025-01-02 | 3:31:55 PM | 29.550 | 0 |
| 2025-01-02 | 2:19:40 PM | 29.510 | 0 |
| 2025-01-02 | 1:12:00 PM | 29.680 | 0 |
| 2025-01-02 | 12:44:57 PM | 29.590 | 0 |
| 2025-01-02 | 11:57:55 AM | 29.600 | 0 |
| 2025-01-02 | 10:48:41 AM | 29.480 | 0 |
| 2025-01-02 | 9:46:09 AM | 29.380 | 0 |
All quotes in EUR
