Soc. Generale Knock-Out M4I/ DE000CJ5LQ87 /
| 9/10/2024 9:43:44 PM | Chg. -0.040 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.490EUR | -0.16% | 0 Turnover: 0.000 |
25.600Bid Size: 750 | 25.630Ask Size: 750 | 25.550 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:43:44 PM | 25.490 | 0 |
| 9/10/2024 | 9:16:00 PM | 25.550 | 0 |
| 9/10/2024 | 8:12:04 PM | 25.410 | 0 |
| 9/10/2024 | 7:04:43 PM | 25.240 | 0 |
| 9/10/2024 | 5:49:34 PM | 25.340 | 0 |
| 9/10/2024 | 4:46:22 PM | 25.390 | 0 |
| 9/10/2024 | 4:34:19 PM | 25.320 | 0 |
| 9/10/2024 | 3:42:27 PM | 25.480 | 0 |
| 9/10/2024 | 2:36:16 PM | 25.360 | 0 |
| 9/10/2024 | 1:23:11 PM | 25.360 | 0 |
| 9/10/2024 | 12:12:29 PM | 25.380 | 0 |
| 9/10/2024 | 11:04:46 AM | 25.320 | 0 |
| 9/10/2024 | 9:55:02 AM | 25.320 | 0 |
All quotes in EUR
