Soc. Generale Knock-Out LXS/ DE000SU04KA6 /
| 30/08/2024 18:09:43 | Chg. -0.17 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.69EUR | -1.57% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 11.04 | 10.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 18:09:43 | 10.69 | 0 |
| 30/08/2024 | 17:06:19 | 10.80 | 0 |
| 30/08/2024 | 16:07:12 | 10.78 | 0 |
| 30/08/2024 | 15:05:42 | 10.76 | 0 |
| 30/08/2024 | 14:07:02 | 11.01 | 0 |
| 30/08/2024 | 13:06:25 | 11.04 | 0 |
| 30/08/2024 | 12:06:42 | 10.99 | 0 |
| 30/08/2024 | 11:06:55 | 11.02 | 0 |
| 30/08/2024 | 08:19:11 | 10.79 | 0 |
| 29/08/2024 | 18:09:38 | 10.86 | 0 |
| 29/08/2024 | 17:06:15 | 10.84 | 0 |
| 29/08/2024 | 16:06:11 | 10.73 | 0 |
| 29/08/2024 | 15:06:12 | 10.55 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
