| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:14:21 PM | 11.06 | 0 |
| 2024-11-05 | 5:12:01 PM | 11.08 | 0 |
| 2024-11-05 | 4:15:12 PM | 11.32 | 0 |
| 2024-11-05 | 3:08:44 PM | 11.46 | 0 |
| 2024-11-05 | 2:18:14 PM | 11.43 | 0 |
| 2024-11-05 | 1:12:43 PM | 11.40 | 0 |
| 2024-11-05 | 12:06:52 PM | 11.42 | 0 |
| 2024-11-05 | 11:06:51 AM | 11.51 | 0 |
| 2024-11-05 | 8:21:42 AM | 11.58 | 0 |
| 2024-11-04 | 6:11:47 PM | 11.38 | 0 |
| 2024-11-04 | 5:08:14 PM | 11.66 | 0 |
| 2024-11-04 | 4:08:44 PM | 11.71 | 0 |
| 2024-11-04 | 3:07:03 PM | 11.71 | 0 |