Soc. Generale Knock-Out LXS/ DE000SW46SQ2 /
| 2024-07-26 5:09:56 PM | Chg. -0.50 | Volume | Bid5:51:05 PM | Ask5:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -7.52% | - Turnover: - |
6.01Bid Size: 500 | 6.17Ask Size: 500 | 6.47 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:09:56 PM | 6.15 | 0 |
| 2024-07-26 | 4:11:56 PM | 6.11 | 0 |
| 2024-07-26 | 3:08:37 PM | 6.13 | 0 |
| 2024-07-26 | 2:14:34 PM | 6.10 | 0 |
| 2024-07-26 | 1:09:25 PM | 6.01 | 0 |
| 2024-07-26 | 12:12:48 PM | 6.00 | 0 |
| 2024-07-26 | 11:11:30 AM | 6.17 | 0 |
| 2024-07-26 | 8:52:19 AM | 6.47 | 0 |
| 2024-07-25 | 6:14:52 PM | 6.65 | 0 |
| 2024-07-25 | 5:12:25 PM | 6.65 | 0 |
| 2024-07-25 | 4:11:10 PM | 6.32 | 0 |
| 2024-07-25 | 3:08:32 PM | 6.28 | 0 |
| 2024-07-25 | 2:13:30 PM | 6.18 | 0 |
All quotes in EUR
