Soc. Generale Knock-Out LXS/ DE000SW45MA1 /
| 2024-07-26 5:05:24 PM | Chg. -0.63 | Volume | Bid5:41:12 PM | Ask5:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.88EUR | -5.99% | - Turnover: - |
9.83Bid Size: 400 | 9.99Ask Size: 400 | 10.36 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:24 PM | 9.88 | 0 |
| 2024-07-26 | 4:05:26 PM | 10.04 | 0 |
| 2024-07-26 | 3:05:09 PM | 9.96 | 0 |
| 2024-07-26 | 2:05:49 PM | 9.97 | 0 |
| 2024-07-26 | 1:05:19 PM | 9.85 | 0 |
| 2024-07-26 | 12:05:47 PM | 9.82 | 0 |
| 2024-07-26 | 11:05:22 AM | 10.07 | 0 |
| 2024-07-26 | 8:10:40 AM | 10.36 | 0 |
| 2024-07-25 | 6:09:18 PM | 10.51 | 0 |
| 2024-07-25 | 5:05:11 PM | 10.55 | 0 |
| 2024-07-25 | 4:05:06 PM | 10.18 | 0 |
| 2024-07-25 | 3:05:02 PM | 10.13 | 0 |
| 2024-07-25 | 2:05:23 PM | 10.22 | 0 |
All quotes in EUR
