Soc. Generale Knock-Out LXS/ DE000SW45LV9 /
| 09/08/2024 13:18:49 | Var. +1.21 | Volume | Denaro13:44:24 | Lettera13:44:24 | Max | Min |
|---|---|---|---|---|---|---|
| 7.77EUR | +18.45% | - Fatturato: - |
7.94Quantità in denaro: 1,000 | 8.00Quantità in lettera: 1,000 | 7.77 | 7.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:18:49 | 7.77 | 0 |
| 09/08/2024 | 12:17:06 | 7.46 | 0 |
| 09/08/2024 | 11:13:26 | 7.64 | 0 |
| 09/08/2024 | 10:20:10 | 7.33 | 0 |
| 09/08/2024 | 09:52:21 | 7.29 | 0 |
| 08/08/2024 | 17:04:56 | 6.56 | 0 |
| 08/08/2024 | 16:04:59 | 6.61 | 0 |
| 08/08/2024 | 15:04:59 | 6.49 | 0 |
| 08/08/2024 | 14:05:03 | 6.39 | 0 |
| 08/08/2024 | 13:04:47 | 6.24 | 0 |
| 08/08/2024 | 12:05:03 | 6.17 | 0 |
| 08/08/2024 | 11:04:45 | 6.01 | 0 |
| 08/08/2024 | 08:10:00 | 6.35 | 0 |
Tutte le quotazioni in EUR
