| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:05:23 PM | 7.69 | 0 |
| 2024-06-27 | 1:05:09 PM | 7.67 | 0 |
| 2024-06-27 | 12:05:23 PM | 7.55 | 0 |
| 2024-06-27 | 11:05:17 AM | 7.57 | 0 |
| 2024-06-27 | 8:10:05 AM | 7.51 | 0 |
| 2024-06-26 | 6:14:51 PM | 7.56 | 0 |
| 2024-06-26 | 5:16:45 PM | 7.64 | 0 |
| 2024-06-26 | 4:19:24 PM | 7.50 | 0 |
| 2024-06-26 | 3:08:37 PM | 7.44 | 0 |
| 2024-06-26 | 2:13:10 PM | 7.52 | 0 |
| 2024-06-26 | 1:15:41 PM | 7.72 | 0 |
| 2024-06-26 | 12:26:36 PM | 7.87 | 0 |
| 2024-06-26 | 11:23:54 AM | 7.88 | 0 |