Soc. Generale Knock-Out LXS/ DE000SW45LV9 /
| 7/12/2024 5:05:06 PM | Chg. +0.28 | Volume | Bid5:23:44 PM | Ask5:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +3.61% | - Turnover: - |
7.97Bid Size: 1,000 | 8.02Ask Size: 1,000 | 8.03 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:05:06 PM | 8.03 | 0 |
| 7/12/2024 | 4:05:02 PM | 7.89 | 0 |
| 7/12/2024 | 3:05:05 PM | 7.73 | 0 |
| 7/12/2024 | 2:05:15 PM | 7.78 | 0 |
| 7/12/2024 | 1:05:05 PM | 7.78 | 0 |
| 7/12/2024 | 12:05:19 PM | 7.71 | 0 |
| 7/12/2024 | 11:05:15 AM | 7.73 | 0 |
| 7/12/2024 | 8:10:10 AM | 7.80 | 0 |
| 7/11/2024 | 6:09:18 PM | 7.75 | 0 |
| 7/11/2024 | 5:04:50 PM | 7.74 | 0 |
| 7/11/2024 | 4:04:39 PM | 7.57 | 0 |
| 7/11/2024 | 3:05:11 PM | 7.27 | 0 |
| 7/11/2024 | 2:05:18 PM | 7.09 | 0 |
All quotes in EUR
