Soc. Generale Knock-Out LXS/ DE000SW45MA1 /
| 2024-07-26 5:47:07 PM | Chg. -0.600 | Volume | Bid6:07:40 PM | Ask6:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | -5.74% | 0 Turnover: 0.000 |
9.910Bid Size: 400 | 10.070Ask Size: 400 | 10.340 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:07 PM | 9.850 | 0 |
| 2024-07-26 | 4:30:32 PM | 9.790 | 0 |
| 2024-07-26 | 3:25:28 PM | 10.030 | 0 |
| 2024-07-26 | 2:14:37 PM | 9.970 | 0 |
| 2024-07-26 | 1:11:58 PM | 9.870 | 0 |
| 2024-07-26 | 12:05:48 PM | 9.820 | 0 |
| 2024-07-26 | 11:25:49 AM | 9.900 | 0 |
| 2024-07-26 | 10:49:32 AM | 10.080 | 0 |
| 2024-07-26 | 10:05:32 AM | 10.150 | 0 |
| 2024-07-26 | 9:48:17 AM | 10.290 | 0 |
| 2024-07-26 | 8:46:59 AM | 10.340 | 0 |
| 2024-07-25 | 9:40:28 PM | 10.450 | 0 |
| 2024-07-25 | 9:04:31 PM | 10.430 | 0 |
All quotes in EUR
