Soc. Generale Knock-Out LXS/ DE000SW45LV9 /
| 11/8/2024 4:57:32 PM | Chg. -0.830 | Volume | Bid5:34:32 PM | Ask5:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -9.61% | 0 Turnover: 0.000 |
7.730Bid Size: 400 | 8.000Ask Size: 400 | 8.650 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:57:32 PM | 7.810 | 0 |
| 11/8/2024 | 3:43:31 PM | 7.650 | 0 |
| 11/8/2024 | 3:10:21 PM | 7.740 | 0 |
| 11/8/2024 | 2:29:59 PM | 7.740 | 0 |
| 11/8/2024 | 1:29:21 PM | 7.860 | 0 |
| 11/8/2024 | 12:15:43 PM | 7.750 | 0 |
| 11/8/2024 | 12:11:18 PM | 7.730 | 0 |
| 11/8/2024 | 11:06:03 AM | 7.710 | 0 |
| 11/8/2024 | 9:52:44 AM | 7.870 | 0 |
| 11/8/2024 | 9:52:11 AM | 7.870 | 0 |
| 11/8/2024 | 8:54:51 AM | 8.650 | 0 |
| 11/7/2024 | 9:43:26 PM | 8.640 | 0 |
| 11/7/2024 | 9:18:59 PM | 8.710 | 0 |
All quotes in EUR
