| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:46 AM | 9.890 | 0 |
| 2024-07-25 | 9:43:07 PM | 10.030 | 0 |
| 2024-07-25 | 8:49:44 PM | 10.030 | 0 |
| 2024-07-25 | 6:33:05 PM | 10.250 | 0 |
| 2024-07-25 | 5:31:52 PM | 10.050 | 0 |
| 2024-07-25 | 4:25:52 PM | 9.980 | 0 |
| 2024-07-25 | 3:21:49 PM | 9.710 | 0 |
| 2024-07-25 | 2:21:16 PM | 9.780 | 0 |
| 2024-07-25 | 1:11:22 PM | 9.940 | 0 |
| 2024-07-25 | 12:34:33 PM | 10.110 | 0 |
| 2024-07-25 | 12:01:14 PM | 10.090 | 0 |
| 2024-07-25 | 10:59:32 AM | 10.150 | 0 |
| 2024-07-25 | 9:48:53 AM | 10.040 | 0 |