Soc. Generale Knock-Out LXS/ DE000SW45LU1 /
| 2024-07-26 4:48:08 PM | Chg. -0.710 | Volume | Bid5:53:39 PM | Ask5:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -11.70% | 0 Turnover: 0.000 |
5.480Bid Size: 600 | 5.640Ask Size: 600 | 5.930 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:48:08 PM | 5.360 | 0 |
| 2024-07-26 | 3:37:01 PM | 5.630 | 0 |
| 2024-07-26 | 2:29:29 PM | 5.570 | 0 |
| 2024-07-26 | 1:17:55 PM | 5.460 | 0 |
| 2024-07-26 | 12:17:54 PM | 5.440 | 0 |
| 2024-07-26 | 11:29:30 AM | 5.510 | 0 |
| 2024-07-26 | 11:10:53 AM | 5.630 | 0 |
| 2024-07-26 | 10:04:41 AM | 5.750 | 0 |
| 2024-07-26 | 10:01:00 AM | 5.820 | 0 |
| 2024-07-26 | 8:52:30 AM | 5.930 | 0 |
| 2024-07-25 | 9:36:05 PM | 6.070 | 0 |
| 2024-07-25 | 9:28:45 PM | 6.090 | 0 |
| 2024-07-25 | 5:54:34 PM | 6.140 | 0 |
All quotes in EUR
