Soc. Generale Knock-Out LXS/ DE000SW4URT5 /
| 7/26/2024 3:58:22 PM | Chg. -0.440 | Volume | Bid4:38:11 PM | Ask4:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -4.78% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.560Ask Size: 1,000 | 9.090 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:58:22 PM | 8.760 | 0 |
| 7/26/2024 | 2:44:01 PM | 8.740 | 0 |
| 7/26/2024 | 1:31:19 PM | 8.670 | 0 |
| 7/26/2024 | 12:16:58 PM | 8.610 | 0 |
| 7/26/2024 | 11:31:36 AM | 8.680 | 0 |
| 7/26/2024 | 11:03:35 AM | 8.820 | 0 |
| 7/26/2024 | 10:04:10 AM | 8.900 | 0 |
| 7/26/2024 | 9:50:17 AM | 9.000 | 0 |
| 7/26/2024 | 8:54:32 AM | 9.090 | 0 |
| 7/25/2024 | 9:50:09 PM | 9.200 | 0 |
| 7/25/2024 | 8:55:41 PM | 9.190 | 0 |
| 7/25/2024 | 5:25:09 PM | 9.280 | 0 |
| 7/25/2024 | 4:23:42 PM | 9.050 | 0 |
All quotes in EUR
