Soc. Generale Knock-Out LXS/ DE000SW4R6C0 /
| 2024-07-26 4:51:08 PM | Chg. -0.680 | Volume | Bid5:55:15 PM | Ask5:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -14.41% | 0 Turnover: 0.000 |
4.190Bid Size: 800 | 4.350Ask Size: 800 | 4.640 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:51:08 PM | 4.040 | 0 |
| 2024-07-26 | 3:45:54 PM | 4.360 | 0 |
| 2024-07-26 | 2:34:07 PM | 4.390 | 0 |
| 2024-07-26 | 1:20:29 PM | 4.270 | 0 |
| 2024-07-26 | 12:19:35 PM | 4.140 | 0 |
| 2024-07-26 | 11:29:43 AM | 4.220 | 0 |
| 2024-07-26 | 11:09:09 AM | 4.350 | 0 |
| 2024-07-26 | 10:06:30 AM | 4.450 | 0 |
| 2024-07-26 | 10:00:45 AM | 4.530 | 0 |
| 2024-07-26 | 8:50:26 AM | 4.640 | 0 |
| 2024-07-25 | 9:51:25 PM | 4.720 | 0 |
| 2024-07-25 | 8:45:12 PM | 4.790 | 0 |
| 2024-07-25 | 6:25:53 PM | 4.960 | 0 |
All quotes in EUR
