Soc. Generale Knock-Out LXS/ DE000SW4R6D8 /
| 2024-07-26 5:47:28 PM | Chg. -0.610 | Volume | Bid5:57:28 PM | Ask5:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -6.99% | 0 Turnover: 0.000 |
8.150Bid Size: 400 | 8.310Ask Size: 400 | 8.600 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:28 PM | 8.120 | 0 |
| 2024-07-26 | 4:39:11 PM | 8.020 | 0 |
| 2024-07-26 | 3:37:52 PM | 8.290 | 0 |
| 2024-07-26 | 2:28:55 PM | 8.240 | 0 |
| 2024-07-26 | 1:21:08 PM | 8.220 | 0 |
| 2024-07-26 | 12:18:34 PM | 8.110 | 0 |
| 2024-07-26 | 11:28:15 AM | 8.220 | 0 |
| 2024-07-26 | 11:07:37 AM | 8.310 | 0 |
| 2024-07-26 | 10:10:11 AM | 8.430 | 0 |
| 2024-07-26 | 10:00:01 AM | 8.450 | 0 |
| 2024-07-26 | 8:52:28 AM | 8.600 | 0 |
| 2024-07-25 | 9:37:30 PM | 8.730 | 0 |
| 2024-07-25 | 9:27:39 PM | 8.770 | 0 |
All quotes in EUR
