Soc. Generale Knock-Out LXS/ DE000SV8ZRJ7 /
| 09/08/2024 18:17:23 | Chg. +1.24 | Volume | Bid18:39:04 | Ask18:39:04 | High | Low |
|---|---|---|---|---|---|---|
| 12.41EUR | +11.10% | - Turnover: - |
12.43Bid Size: 300 | 12.60Ask Size: 300 | 12.43 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:17:23 | 12.41 | 0 |
| 09/08/2024 | 17:15:35 | 12.43 | 0 |
| 09/08/2024 | 16:17:15 | 12.09 | 0 |
| 09/08/2024 | 15:13:48 | 12.41 | 0 |
| 09/08/2024 | 14:19:29 | 12.40 | 0 |
| 09/08/2024 | 13:17:57 | 12.35 | 0 |
| 09/08/2024 | 12:16:13 | 12.10 | 0 |
| 09/08/2024 | 11:13:10 | 12.29 | 0 |
| 09/08/2024 | 10:12:43 | 11.93 | 0 |
| 09/08/2024 | 09:53:06 | 11.94 | 0 |
| 08/08/2024 | 17:17:32 | 11.17 | 0 |
| 08/08/2024 | 16:18:10 | 11.17 | 0 |
| 08/08/2024 | 15:18:20 | 11.18 | 0 |
All quotes in EUR
