| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:22:42 PM | 11.02 | 0 |
| 2024-08-08 | 1:20:53 PM | 11.00 | 0 |
| 2024-08-08 | 12:19:33 PM | 10.80 | 0 |
| 2024-08-08 | 11:14:32 AM | 10.64 | 0 |
| 2024-08-08 | 10:36:50 AM | 10.62 | 0 |
| 2024-08-08 | 9:50:52 AM | 10.66 | 0 |
| 2024-08-07 | 6:17:54 PM | 11.11 | 0 |
| 2024-08-07 | 5:14:52 PM | 11.29 | 0 |
| 2024-08-07 | 4:19:11 PM | 11.25 | 0 |
| 2024-08-07 | 3:13:25 PM | 11.27 | 0 |
| 2024-08-07 | 2:20:09 PM | 11.23 | 0 |
| 2024-08-07 | 1:18:06 PM | 11.23 | 0 |
| 2024-08-07 | 12:16:35 PM | 11.36 | 0 |