Soc. Generale Knock-Out LULU/ DE000SW5XJC9 /
| 06/09/2024 21:38:02 | Chg. +0.050 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | +0.32% | 0 Turnover: 0.000 |
15.720Bid Size: 1,000 | 15.760Ask Size: 1,000 | 16.000 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:02 | 15.720 | 0 |
| 06/09/2024 | 21:25:28 | 15.660 | 0 |
| 06/09/2024 | 20:10:33 | 15.730 | 0 |
| 06/09/2024 | 18:58:29 | 15.860 | 0 |
| 06/09/2024 | 17:59:04 | 15.950 | 0 |
| 06/09/2024 | 17:48:08 | 16.000 | 0 |
| 06/09/2024 | 16:35:17 | 15.660 | 0 |
| 06/09/2024 | 16:02:41 | 15.470 | 0 |
| 06/09/2024 | 15:28:09 | 14.790 | 0 |
| 06/09/2024 | 14:58:34 | 14.910 | 0 |
| 06/09/2024 | 14:25:09 | 15.390 | 0 |
| 06/09/2024 | 13:16:33 | 15.560 | 0 |
| 06/09/2024 | 12:03:57 | 15.540 | 0 |
All quotes in EUR
