Soc. Generale Knock-Out LULU/ DE000SW5XJC9 /
| 2024-08-01 9:49:06 PM | Chg. +1.100 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | +7.09% | 0 Turnover: 0.000 |
16.570Bid Size: 1,000 | 16.610Ask Size: 1,000 | 16.790 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:06 PM | 16.610 | 0 |
| 2024-08-01 | 9:11:34 PM | 16.790 | 0 |
| 2024-08-01 | 7:57:49 PM | 16.770 | 0 |
| 2024-08-01 | 6:46:23 PM | 16.680 | 0 |
| 2024-08-01 | 5:36:13 PM | 16.460 | 0 |
| 2024-08-01 | 4:31:02 PM | 16.210 | 0 |
| 2024-08-01 | 3:21:28 PM | 15.530 | 0 |
| 2024-08-01 | 2:08:20 PM | 15.570 | 0 |
| 2024-08-01 | 1:06:00 PM | 15.580 | 0 |
| 2024-08-01 | 12:04:48 PM | 15.590 | 0 |
| 2024-08-01 | 11:04:07 AM | 15.630 | 0 |
| 2024-08-01 | 9:50:55 AM | 15.500 | 0 |
| 2024-08-01 | 9:26:09 AM | 15.520 | 0 |
All quotes in EUR
