Soc. Generale Knock-Out LULU/ DE000SW5XJC9 /
| 31/07/2024 21:48:19 | Chg. -0.210 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 15.510EUR | -1.34% | 0 Turnover: 0.000 |
15.640Bid Size: 1,000 | 15.680Ask Size: 1,000 | 15.610 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:48:19 | 15.510 | 0 |
| 31/07/2024 | 21:24:48 | 15.380 | 0 |
| 31/07/2024 | 20:09:12 | 15.490 | 0 |
| 31/07/2024 | 19:00:14 | 15.560 | 0 |
| 31/07/2024 | 17:50:34 | 15.570 | 0 |
| 31/07/2024 | 16:50:16 | 15.570 | 0 |
| 31/07/2024 | 16:37:43 | 15.610 | 0 |
| 31/07/2024 | 15:41:35 | 15.580 | 0 |
| 31/07/2024 | 14:31:19 | 15.580 | 0 |
| 31/07/2024 | 13:17:56 | 15.500 | 0 |
| 31/07/2024 | 12:16:26 | 15.530 | 0 |
| 31/07/2024 | 11:11:22 | 15.580 | 0 |
| 31/07/2024 | 09:57:29 | 15.550 | 0 |
All quotes in EUR
