Soc. Generale Knock-Out LULU/ DE000SW5XJC9 /
| 2024-07-31 9:48:19 PM | Chg. -0.210 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.510EUR | -1.34% | 0 Turnover: 0.000 |
15.640Bid Size: 1,000 | 15.680Ask Size: 1,000 | 15.610 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:19 PM | 15.510 | 0 |
| 2024-07-31 | 9:24:48 PM | 15.380 | 0 |
| 2024-07-31 | 8:09:12 PM | 15.490 | 0 |
| 2024-07-31 | 7:00:14 PM | 15.560 | 0 |
| 2024-07-31 | 5:50:34 PM | 15.570 | 0 |
| 2024-07-31 | 4:50:16 PM | 15.570 | 0 |
| 2024-07-31 | 4:37:43 PM | 15.610 | 0 |
| 2024-07-31 | 3:41:35 PM | 15.580 | 0 |
| 2024-07-31 | 2:31:19 PM | 15.580 | 0 |
| 2024-07-31 | 1:17:56 PM | 15.500 | 0 |
| 2024-07-31 | 12:16:26 PM | 15.530 | 0 |
| 2024-07-31 | 11:11:22 AM | 15.580 | 0 |
| 2024-07-31 | 9:57:29 AM | 15.550 | 0 |
All quotes in EUR
