Soc. Generale Knock-Out LULU/ DE000SW5XJC9 /
| 2024-08-01 11:04:07 AM | Chg. +0.120 | Volume | Bid11:54:43 AM | Ask11:54:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.630EUR | +0.77% | 0 Turnover: 0.000 |
15.620Bid Size: 1,000 | 15.830Ask Size: 1,000 | 15.630 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:07 AM | 15.630 | 0 |
| 2024-08-01 | 9:50:55 AM | 15.500 | 0 |
| 2024-08-01 | 9:26:09 AM | 15.520 | 0 |
| 2024-08-01 | 8:59:39 AM | 15.520 | 0 |
| 2024-07-31 | 9:48:19 PM | 15.510 | 0 |
| 2024-07-31 | 9:24:48 PM | 15.380 | 0 |
| 2024-07-31 | 8:09:12 PM | 15.490 | 0 |
| 2024-07-31 | 7:00:14 PM | 15.560 | 0 |
| 2024-07-31 | 5:50:34 PM | 15.570 | 0 |
| 2024-07-31 | 4:50:16 PM | 15.570 | 0 |
| 2024-07-31 | 4:37:43 PM | 15.610 | 0 |
| 2024-07-31 | 3:41:35 PM | 15.580 | 0 |
| 2024-07-31 | 2:31:19 PM | 15.580 | 0 |
All quotes in EUR
