Soc. Generale Knock-Out LULU/ DE000SW5L7E9 /
| 2024-07-31 9:41:28 PM | Chg. -0.480 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.500EUR | -2.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.690 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:28 PM | 20.500 | 0 |
| 2024-07-31 | 8:32:30 PM | 20.460 | 0 |
| 2024-07-31 | 7:22:46 PM | 20.560 | 0 |
| 2024-07-31 | 6:07:30 PM | 20.640 | 0 |
| 2024-07-31 | 4:54:27 PM | 20.670 | 0 |
| 2024-07-31 | 4:39:46 PM | 20.670 | 0 |
| 2024-07-31 | 3:47:01 PM | 20.690 | 0 |
| 2024-07-31 | 2:43:56 PM | 20.560 | 0 |
| 2024-07-31 | 1:31:35 PM | 20.650 | 0 |
| 2024-07-31 | 12:17:34 PM | 20.540 | 0 |
| 2024-07-31 | 11:04:58 AM | 20.660 | 0 |
| 2024-07-31 | 10:01:31 AM | 20.620 | 0 |
| 2024-07-31 | 8:46:27 AM | 20.590 | 0 |
All quotes in EUR
