Soc. Generale Knock-Out LULU/ DE000SW5J0E8 /
| 8/1/2024 11:11:11 AM | Chg. +0.130 | Volume | Bid11:12:17 AM | Ask11:12:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.060EUR | +0.82% | 0 Turnover: 0.000 |
16.050Bid Size: 1,000 | 16.260Ask Size: 1,000 | 16.060 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:11:11 AM | 16.060 | 0 |
| 8/1/2024 | 9:57:56 AM | 16.020 | 0 |
| 8/1/2024 | 9:12:54 AM | 15.960 | 0 |
| 8/1/2024 | 8:52:16 AM | 15.930 | 0 |
| 7/31/2024 | 9:48:00 PM | 15.930 | 0 |
| 7/31/2024 | 9:27:25 PM | 15.830 | 0 |
| 7/31/2024 | 8:18:33 PM | 15.850 | 0 |
| 7/31/2024 | 7:18:11 PM | 15.930 | 0 |
| 7/31/2024 | 6:17:33 PM | 15.930 | 0 |
| 7/31/2024 | 5:12:31 PM | 15.920 | 0 |
| 7/31/2024 | 4:31:26 PM | 16.040 | 0 |
| 7/31/2024 | 4:00:25 PM | 15.980 | 0 |
| 7/31/2024 | 2:50:06 PM | 16.010 | 0 |
All quotes in EUR
