Soc. Generale Knock-Out LULU/ DE000SW5J0E8 /
| 2024-07-31 6:17:33 PM | Chg. -0.420 | Volume | Bid7:06:43 PM | Ask7:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -2.57% | 0 Turnover: 0.000 |
15.950Bid Size: 25,000 | 15.990Ask Size: 25,000 | 16.040 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:17:33 PM | 15.930 | 0 |
| 2024-07-31 | 5:12:31 PM | 15.920 | 0 |
| 2024-07-31 | 4:31:26 PM | 16.040 | 0 |
| 2024-07-31 | 4:00:25 PM | 15.980 | 0 |
| 2024-07-31 | 2:50:06 PM | 16.010 | 0 |
| 2024-07-31 | 1:35:25 PM | 16.020 | 0 |
| 2024-07-31 | 12:23:26 PM | 15.900 | 0 |
| 2024-07-31 | 11:09:21 AM | 16.010 | 0 |
| 2024-07-31 | 9:59:53 AM | 16.010 | 0 |
| 2024-07-31 | 8:52:41 AM | 15.980 | 0 |
| 2024-07-31 | 8:18:49 AM | 15.960 | 0 |
| 2024-07-30 | 9:36:19 PM | 16.350 | 0 |
| 2024-07-30 | 9:03:40 PM | 16.450 | 0 |
All quotes in EUR
