Soc. Generale Knock-Out LULU/ DE000SU7S2M8 /
| 8/29/2024 7:34:00 PM | Chg. -0.070 | Volume | Bid8:35:11 PM | Ask8:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.770EUR | -0.31% | 0 Turnover: 0.000 |
22.860Bid Size: 30,000 | 22.890Ask Size: 30,000 | 22.990 | 22.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:34:00 PM | 22.770 | 0 |
| 8/29/2024 | 6:24:36 PM | 22.750 | 0 |
| 8/29/2024 | 5:09:07 PM | 22.760 | 0 |
| 8/29/2024 | 4:30:06 PM | 22.760 | 0 |
| 8/29/2024 | 3:53:25 PM | 22.980 | 0 |
| 8/29/2024 | 3:51:33 PM | 22.990 | 0 |
| 8/29/2024 | 3:16:17 PM | 22.530 | 0 |
| 8/29/2024 | 2:38:56 PM | 22.430 | 0 |
| 8/29/2024 | 1:23:21 PM | 22.620 | 0 |
| 8/29/2024 | 12:11:55 PM | 22.610 | 0 |
| 8/29/2024 | 10:55:29 AM | 22.820 | 0 |
| 8/29/2024 | 9:46:21 AM | 22.600 | 0 |
| 8/29/2024 | 8:47:07 AM | 22.710 | 0 |
All quotes in EUR
