Soc. Generale Knock-Out LULU/ DE000SU17HY4 /
| 2024-07-25 4:35:35 PM | Chg. +1.500 | Volume | Bid5:24:14 PM | Ask5:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.050EUR | +2.91% | 0 Turnover: 0.000 |
53.620Bid Size: 25,000 | 53.650Ask Size: 25,000 | 53.050 | 51.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:35 PM | 53.050 | 0 |
| 2024-07-25 | 3:24:38 PM | 52.390 | 0 |
| 2024-07-25 | 2:18:17 PM | 52.240 | 0 |
| 2024-07-25 | 1:10:26 PM | 51.970 | 0 |
| 2024-07-25 | 12:37:19 PM | 52.250 | 0 |
| 2024-07-25 | 12:06:31 PM | 52.000 | 0 |
| 2024-07-25 | 11:02:27 AM | 51.690 | 0 |
| 2024-07-25 | 9:57:04 AM | 51.460 | 0 |
| 2024-07-25 | 8:47:21 AM | 51.500 | 0 |
| 2024-07-24 | 9:50:16 PM | 51.550 | 0 |
| 2024-07-24 | 9:05:04 PM | 51.630 | 0 |
| 2024-07-24 | 7:51:27 PM | 51.410 | 0 |
| 2024-07-24 | 6:41:40 PM | 51.830 | 0 |
All quotes in EUR
