Soc. Generale Knock-Out LULU/ DE000SW1Z115 /
| 8/28/2024 9:51:21 PM | Chg. -0.970 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | -5.19% | 0 Turnover: 0.000 |
17.690Bid Size: 1,000 | 17.720Ask Size: 1,000 | 18.640 | 17.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:51:21 PM | 17.710 | 0 |
| 8/28/2024 | 8:47:02 PM | 17.720 | 0 |
| 8/28/2024 | 7:34:33 PM | 17.700 | 0 |
| 8/28/2024 | 6:31:17 PM | 17.440 | 0 |
| 8/28/2024 | 5:22:05 PM | 17.790 | 0 |
| 8/28/2024 | 5:20:34 PM | 17.830 | 0 |
| 8/28/2024 | 4:17:21 PM | 18.210 | 0 |
| 8/28/2024 | 3:50:13 PM | 18.210 | 0 |
| 8/28/2024 | 3:09:58 PM | 18.410 | 0 |
| 8/28/2024 | 2:02:18 PM | 18.440 | 0 |
| 8/28/2024 | 1:26:42 PM | 18.620 | 0 |
| 8/28/2024 | 12:57:52 PM | 18.610 | 0 |
| 8/28/2024 | 11:54:12 AM | 18.600 | 0 |
All quotes in EUR
