Soc. Generale Knock-Out LULU/ DE000SF8AU28 /
| 8/1/2024 8:12:56 PM | Chg. +0.140 | Volume | Bid8:52:07 PM | Ask8:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +4.53% | 0 Turnover: 0.000 |
3.240Bid Size: 250,000 | 3.250Ask Size: 250,000 | 3.230 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:12:56 PM | 3.230 | 0 |
| 8/1/2024 | 7:06:54 PM | 3.220 | 0 |
| 8/1/2024 | 6:04:24 PM | 3.200 | 0 |
| 8/1/2024 | 4:57:37 PM | 3.190 | 0 |
| 8/1/2024 | 3:51:39 PM | 3.130 | 0 |
| 8/1/2024 | 2:37:17 PM | 3.110 | 0 |
| 8/1/2024 | 1:29:38 PM | 3.110 | 0 |
| 8/1/2024 | 12:12:50 PM | 3.120 | 0 |
| 8/1/2024 | 11:02:23 AM | 3.120 | 0 |
| 8/1/2024 | 9:50:16 AM | 3.110 | 0 |
| 8/1/2024 | 9:21:56 AM | 3.100 | 0 |
| 8/1/2024 | 8:44:36 AM | 3.100 | 0 |
| 7/31/2024 | 9:36:50 PM | 3.090 | 0 |
All quotes in EUR
