| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:44:36 AM | 3.100 | 0 |
| 2024-07-31 | 9:36:50 PM | 3.090 | 0 |
| 2024-07-31 | 8:31:02 PM | 3.090 | 0 |
| 2024-07-31 | 7:23:36 PM | 3.100 | 0 |
| 2024-07-31 | 6:17:23 PM | 3.100 | 0 |
| 2024-07-31 | 5:12:21 PM | 3.100 | 0 |
| 2024-07-31 | 4:47:29 PM | 3.110 | 0 |
| 2024-07-31 | 3:59:15 PM | 3.100 | 0 |
| 2024-07-31 | 2:48:26 PM | 3.110 | 0 |
| 2024-07-31 | 1:38:45 PM | 3.110 | 0 |
| 2024-07-31 | 12:24:16 PM | 3.100 | 0 |
| 2024-07-31 | 11:13:04 AM | 3.110 | 0 |
| 2024-07-31 | 10:00:27 AM | 3.110 | 0 |