| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:44:36 | 3.100 | 0 |
| 31/07/2024 | 21:36:50 | 3.090 | 0 |
| 31/07/2024 | 20:31:02 | 3.090 | 0 |
| 31/07/2024 | 19:23:36 | 3.100 | 0 |
| 31/07/2024 | 18:17:23 | 3.100 | 0 |
| 31/07/2024 | 17:12:21 | 3.100 | 0 |
| 31/07/2024 | 16:47:29 | 3.110 | 0 |
| 31/07/2024 | 15:59:15 | 3.100 | 0 |
| 31/07/2024 | 14:48:26 | 3.110 | 0 |
| 31/07/2024 | 13:38:45 | 3.110 | 0 |
| 31/07/2024 | 12:24:16 | 3.100 | 0 |
| 31/07/2024 | 11:13:04 | 3.110 | 0 |
| 31/07/2024 | 10:00:27 | 3.110 | 0 |