Soc. Generale Knock-Out LRCX/ DE000SU98A23 /
| 2024-07-30 9:47:37 PM | Chg. +0.38 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +10.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.97 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:37 PM | 3.97 | 0 |
| 2024-07-30 | 8:47:45 PM | 3.86 | 0 |
| 2024-07-30 | 7:47:51 PM | 3.87 | 0 |
| 2024-07-30 | 6:47:43 PM | 3.87 | 0 |
| 2024-07-30 | 5:58:27 PM | 3.86 | 0 |
| 2024-07-30 | 4:58:27 PM | 3.72 | 0 |
| 2024-07-30 | 3:56:34 PM | 3.56 | 0 |
| 2024-07-30 | 2:44:14 PM | 3.56 | 0 |
| 2024-07-30 | 11:54:55 AM | 3.57 | 0 |
| 2024-07-30 | 9:59:03 AM | 3.60 | 0 |
| 2024-07-29 | 9:47:06 PM | 3.59 | 0 |
| 2024-07-29 | 8:46:31 PM | 3.61 | 0 |
| 2024-07-29 | 7:46:52 PM | 3.56 | 0 |
All quotes in EUR
